Spirit Realty Capital - Биржевая Цена

Цена Chg День Год Дата
Agree Realty 58.00 0.48 0.83% -14.07% 2024-05-03
Aimco 8.20 0.31 3.86% 7.75% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Brixmor Property 22.11 -0.31 -1.38% 5.44% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
CubeSmart 41.45 0.65 1.59% -7.89% 2024-05-03
Healthpeak Properties Inc 19.17 0.28 1.48% 32.66% 2024-05-03
EPR Properties 42.10 1.04 2.53% -0.19% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
First Industrial Realty 47.25 0.58 1.24% -11.60% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Getty Realty 27.62 -0.04 -0.13% -18.35% 2024-05-03
Highwoods Properties 26.63 0.74 2.86% 21.71% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Lexington Realty 8.71 0.11 1.28% -8.41% 2024-05-03
Macerich 14.26 0.46 3.30% 43.41% 2024-05-03
National Retail Properties 41.58 0.89 2.19% -6.03% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 3.97% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
STAG Industrial 35.18 0.21 0.60% 1.56% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
W. P. Carey 55.92 1.29 2.36% -22.56% 2024-05-03